Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.05	83.12	77.94	78.27	685,611	-4.60(-5.55%)
Apr 28, 2022	79.51	83.67	78.78	82.87	602,416	+5.01(+6.43%)
Apr 27, 2022	77.06	78.79	76.21	77.86	421,876	+0.80(+1.04%)
Apr 26, 2022	80.03	80.03	76.97	77.06	574,518	-3.98(-4.91%)
Apr 25, 2022	79.45	81.18	78.93	81.04	347,404	+1.25(+1.57%)
Apr 22, 2022	80.81	81.72	79.56	79.79	262,256	-1.68(-2.07%)
Apr 21, 2022	84.29	85.01	81.01	81.47	298,198	-1.67(-2.01%)
Apr 20, 2022	83.21	85.24	82.88	83.14	238,045	+0.10(+0.12%)
Apr 19, 2022	80.34	83.41	80.34	83.05	289,256	+1.88(+2.31%)
Apr 18, 2022	79.18	81.94	79.18	81.17	284,168	+1.34(+1.68%)
Apr 14, 2022	81.25	81.25	78.80	79.83	510,888	-0.84(-1.04%)
Apr 13, 2022	79.15	81.62	78.48	80.67	254,869	+1.61(+2.04%)
Apr 12, 2022	79.31	81.49	78.31	79.05	498,081	+1.59(+2.06%)
Apr 11, 2022	78.48	79.83	77.33	77.46	400,721	-2.00(-2.51%)
Apr 08, 2022	80.21	80.82	79.22	79.46	395,319	-1.32(-1.64%)
Apr 07, 2022	80.37	82.87	80.00	80.78	357,231	+0.25(+0.32%)
Apr 06, 2022	81.71	82.96	80.42	80.52	568,775	-2.92(-3.49%)
Apr 05, 2022	88.47	88.78	83.18	83.44	383,296	-5.62(-6.31%)
Apr 04, 2022	89.16	90.78	87.96	89.05	444,451	-0.88(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.