Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.60	72.60	71.44	71.87	457,901	-0.40(-0.55%)
Apr 27, 2023	72.69	72.69	70.02	72.27	561,169	-0.68(-0.93%)
Apr 26, 2023	73.20	73.51	72.19	72.95	393,732	-0.05(-0.07%)
Apr 25, 2023	74.31	74.31	72.86	73.00	366,794	-1.96(-2.61%)
Apr 24, 2023	74.95	75.97	74.16	74.95	149,803	-0.03(-0.04%)
Apr 21, 2023	75.70	76.37	74.67	74.98	296,321	-0.90(-1.18%)
Apr 20, 2023	75.06	77.12	74.64	75.88	210,209	-0.05(-0.06%)
Apr 19, 2023	76.06	76.42	75.22	75.93	384,617	-1.15(-1.49%)
Apr 18, 2023	77.64	78.01	76.53	77.08	387,205	+0.02(+0.03%)
Apr 17, 2023	77.37	77.95	76.63	77.06	290,452	-0.80(-1.03%)
Apr 14, 2023	79.06	79.81	76.86	77.86	350,316	-1.50(-1.89%)
Apr 13, 2023	78.48	79.50	77.44	79.36	273,690	+1.34(+1.72%)
Apr 12, 2023	79.98	80.22	77.73	78.02	307,784	-1.12(-1.41%)
Apr 11, 2023	79.88	80.19	78.64	79.13	316,195	-0.12(-0.15%)
Apr 10, 2023	76.44	79.46	76.27	79.25	260,190	+1.97(+2.54%)
Apr 06, 2023	76.97	78.63	76.22	77.29	368,549	-0.68(-0.87%)
Apr 05, 2023	78.72	79.24	77.35	77.97	440,905	-1.66(-2.08%)
Apr 04, 2023	82.97	82.97	79.01	79.63	558,777	-3.41(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.