Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	2.291	2.291	2.291	2.291	0	-0.06(-2.50%)
Apr 28, 2010	2.350	2.350	2.350	2.350	1,497	+0.00(+0.00%)
Apr 27, 2010	2.447	2.447	2.350	2.350	1,327	-0.16(-6.25%)
Apr 26, 2010	2.555	2.575	2.379	2.506	3,180	-0.01(-0.39%)
Apr 23, 2010	2.506	2.526	2.496	2.516	4,427	+0.02(+0.78%)
Apr 22, 2010	2.506	2.506	2.496	2.496	9,184	+0.00(+0.00%)
Apr 21, 2010	2.359	2.545	2.359	2.496	37,065	+0.15(+6.25%)
Apr 20, 2010	2.173	2.359	2.173	2.350	12,165	+0.15(+6.67%)
Apr 19, 2010	2.447	2.447	2.173	2.203	26,671	-0.39(-15.09%)
Apr 16, 2010	2.682	2.790	2.594	2.594	8,161	-0.13(-4.68%)
Apr 15, 2010	2.888	2.888	2.682	2.722	5,853	-0.17(-5.76%)
Apr 14, 2010	2.663	2.917	2.663	2.888	58,556	+0.28(+10.90%)
Apr 13, 2010	2.496	2.819	2.496	2.604	47,865	+0.01(+0.38%)
Apr 12, 2010	2.447	2.808	2.418	2.594	16,888	+0.00(+0.00%)
Apr 09, 2010	2.418	2.986	2.418	2.594	48,158	+0.00(+0.00%)
Apr 08, 2010	2.692	2.692	2.565	2.594	10,308	+0.00(+0.00%)
Apr 07, 2010	2.261	2.761	2.095	2.594	40,620	+0.23(+9.96%)
Apr 06, 2010	2.105	2.447	2.105	2.359	59,773	+0.26(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.