Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.000	6.500	5.901	6.100	24,904	+0.20(+3.39%)
Apr 29, 2020	5.750	6.250	5.450	5.900	42,076	+0.25(+4.42%)
Apr 28, 2020	5.250	5.650	5.100	5.650	19,693	+0.45(+8.65%)
Apr 27, 2020	4.950	5.300	4.655	5.200	31,555	+0.21(+4.21%)
Apr 24, 2020	5.600	5.700	4.599	4.990	47,880	-0.41(-7.59%)
Apr 23, 2020	6.150	6.300	5.000	5.400	54,448	-0.75(-12.20%)
Apr 22, 2020	6.250	6.400	5.700	6.150	31,244	-0.20(-3.15%)
Apr 21, 2020	6.100	6.600	5.900	6.350	31,641	+0.20(+3.25%)
Apr 20, 2020	5.950	6.300	5.763	6.150	24,484	-0.15(-2.38%)
Apr 17, 2020	6.500	6.750	5.900	6.300	45,740	-0.20(-3.08%)
Apr 16, 2020	6.950	6.950	6.150	6.500	29,066	+0.05(+0.78%)
Apr 15, 2020	6.250	6.450	5.862	6.450	18,751	+0.20(+3.20%)
Apr 14, 2020	6.100	6.550	5.800	6.250	27,776	+0.00(+0.00%)
Apr 13, 2020	6.500	6.750	5.750	6.250	18,773	-0.30(-4.58%)
Apr 09, 2020	6.850	7.252	5.750	6.550	57,680	-0.35(-5.07%)
Apr 08, 2020	7.200	7.650	6.500	6.900	23,645	+0.15(+2.22%)
Apr 07, 2020	7.400	7.950	6.650	6.750	15,559	-0.15(-2.17%)
Apr 06, 2020	5.600	7.200	5.600	6.900	27,344	+1.35(+24.32%)
Apr 03, 2020	7.000	7.400	5.550	5.550	50,800	-1.65(-22.92%)
Apr 02, 2020	7.200	7.700	6.900	7.200	18,861	-0.45(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.