Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.90	31.00	30.66	30.66	26,230	-0.10(-0.31%)
Apr 27, 2018	30.90	31.05	30.66	30.76	28,082	+0.00(+0.00%)
Apr 26, 2018	31.29	31.29	30.37	30.76	13,257	-0.14(-0.47%)
Apr 25, 2018	30.90	31.24	30.71	30.90	14,314	-0.10(-0.31%)
Apr 24, 2018	31.48	31.72	30.86	31.00	14,152	-0.58(-1.83%)
Apr 23, 2018	31.38	31.72	31.29	31.58	8,693	+0.05(+0.15%)
Apr 20, 2018	31.34	31.77	31.19	31.53	20,196	+0.24(+0.77%)
Apr 19, 2018	30.86	31.48	30.86	31.29	20,934	+0.39(+1.25%)
Apr 18, 2018	31.00	31.17	30.76	30.90	19,283	-0.14(-0.47%)
Apr 17, 2018	30.81	31.10	30.61	31.05	43,185	+0.29(+0.94%)
Apr 16, 2018	30.33	30.81	30.18	30.76	18,213	+0.39(+1.27%)
Apr 13, 2018	30.33	30.57	30.28	30.37	10,056	-0.19(-0.63%)
Apr 12, 2018	30.57	30.90	29.92	30.57	17,130	+0.19(+0.63%)
Apr 11, 2018	30.81	30.81	30.28	30.37	18,210	-0.58(-1.87%)
Apr 10, 2018	30.95	31.21	30.71	30.95	22,277	+0.24(+0.78%)
Apr 09, 2018	30.47	31.53	30.47	30.71	27,108	+0.00(+0.00%)
Apr 06, 2018	30.90	31.14	30.23	30.71	23,826	-0.48(-1.54%)
Apr 05, 2018	30.42	31.29	30.42	31.19	12,639	+0.19(+0.62%)
Apr 04, 2018	29.75	31.19	29.32	31.00	34,385	+0.87(+2.88%)
Apr 03, 2018	30.04	30.71	29.84	30.13	23,325	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.