Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.30	46.30	46.24	46.24	765	-0.40(-0.87%)
Apr 27, 2018	46.83	46.83	46.59	46.65	1,979	-0.07(-0.14%)
Apr 26, 2018	46.57	46.71	46.49	46.71	2,365	+0.68(+1.47%)
Apr 25, 2018	46.11	46.16	46.03	46.03	4,592	+0.03(+0.07%)
Apr 24, 2018	46.41	46.41	46.00	46.00	4,735	-0.61(-1.31%)
Apr 23, 2018	46.73	46.81	46.61	46.61	1,372	+0.15(+0.32%)
Apr 20, 2018	46.98	46.98	46.46	46.46	2,349	-0.63(-1.33%)
Apr 19, 2018	47.33	47.34	47.09	47.09	2,224	-0.32(-0.67%)
Apr 18, 2018	47.41	47.41	47.41	47.41	1,479	+0.17(+0.36%)
Apr 17, 2018	46.91	47.28	46.91	47.24	9,152	+0.60(+1.28%)
Apr 16, 2018	46.61	46.79	46.57	46.64	5,191	+0.21(+0.45%)
Apr 13, 2018	46.27	46.43	46.27	46.43	2,064	-0.06(-0.12%)
Apr 12, 2018	46.52	46.59	46.40	46.49	16,757	+0.23(+0.50%)
Apr 11, 2018	46.12	46.53	46.12	46.26	2,842	-0.26(-0.55%)
Apr 10, 2018	46.13	46.62	46.13	46.52	9,635	+0.85(+1.85%)
Apr 09, 2018	46.19	46.37	45.67	45.67	3,776	+0.06(+0.14%)
Apr 06, 2018	46.28	46.36	45.61	45.61	4,141	-1.21(-2.58%)
Apr 05, 2018	46.92	46.92	46.62	46.82	3,241	+0.39(+0.85%)
Apr 04, 2018	44.94	46.42	44.94	46.42	104,122	+1.14(+2.51%)
Apr 03, 2018	45.31	45.62	45.26	45.29	5,075	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.