Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.30	52.31	52.10	52.31	6,251	+0.07(+0.14%)
Apr 29, 2019	52.08	52.24	52.04	52.24	1,568	+0.17(+0.33%)
Apr 26, 2019	51.70	52.07	51.70	52.06	4,863	+0.29(+0.56%)
Apr 25, 2019	51.74	51.84	51.41	51.77	4,811	-0.08(-0.15%)
Apr 24, 2019	51.84	51.93	51.79	51.85	22,988	-0.03(-0.06%)
Apr 23, 2019	51.14	51.96	51.14	51.88	3,067	+0.72(+1.42%)
Apr 22, 2019	51.27	51.27	51.16	51.16	1,384	-0.24(-0.47%)
Apr 18, 2019	51.18	51.42	51.07	51.40	3,415	+0.05(+0.09%)
Apr 17, 2019	51.34	51.49	51.28	51.35	6,539	-0.44(-0.86%)
Apr 16, 2019	51.94	51.94	51.79	51.79	1,828	-0.18(-0.35%)
Apr 15, 2019	51.84	51.98	51.83	51.98	2,383	+0.01(+0.02%)
Apr 12, 2019	51.98	52.03	51.97	51.97	620	+0.19(+0.37%)
Apr 11, 2019	51.89	51.89	51.77	51.77	1,399	-0.02(-0.03%)
Apr 10, 2019	51.79	51.79	51.79	51.79	452	+0.15(+0.29%)
Apr 09, 2019	51.70	51.84	51.64	51.64	2,306	-0.35(-0.67%)
Apr 08, 2019	51.87	52.00	51.87	51.99	2,226	-0.06(-0.11%)
Apr 05, 2019	51.82	52.05	51.81	52.04	3,208	+0.45(+0.88%)
Apr 04, 2019	51.49	51.64	51.43	51.59	2,766	-0.09(-0.17%)
Apr 03, 2019	51.59	51.83	51.59	51.68	7,670	+0.17(+0.33%)
Apr 02, 2019	51.51	51.51	51.41	51.51	1,098	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.