Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.07	17.07	17.07	17.07	0	-0.29(-1.65%)
Apr 27, 2023	17.35	17.35	17.35	17.35	24	+0.04(+0.25%)
Apr 26, 2023	17.30	17.31	17.30	17.31	298	+0.15(+0.89%)
Apr 25, 2023	17.16	17.16	17.16	17.16	148	-0.18(-1.03%)
Apr 24, 2023	17.43	17.43	17.34	17.34	290	-0.29(-1.62%)
Apr 21, 2023	17.62	17.62	17.62	17.62	134	+0.14(+0.81%)
Apr 20, 2023	17.50	17.50	17.48	17.48	994	-0.04(-0.24%)
Apr 19, 2023	17.64	17.64	17.52	17.52	374	-0.18(-0.99%)
Apr 18, 2023	17.69	17.70	17.69	17.70	2,116	-0.19(-1.04%)
Apr 17, 2023	17.88	17.88	17.88	17.88	13	+0.62(+3.57%)
Apr 14, 2023	17.27	17.27	17.24	17.27	1,035	+0.10(+0.56%)
Apr 13, 2023	17.05	17.17	17.05	17.17	883	+0.05(+0.32%)
Apr 12, 2023	17.21	17.21	17.12	17.12	4,145	-0.09(-0.52%)
Apr 11, 2023	17.21	17.21	17.21	17.21	55	-0.07(-0.41%)
Apr 10, 2023	17.28	17.28	17.28	17.28	418	+0.29(+1.73%)
Apr 06, 2023	16.98	16.98	16.98	16.98	134	+0.04(+0.24%)
Apr 05, 2023	16.94	16.94	16.94	16.94	151	-0.11(-0.64%)
Apr 04, 2023	17.05	17.05	17.05	17.05	13	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.