Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3069	0.2910	0.2930	306,538	-0.01(-2.10%)
Apr 27, 2023	0.3000	0.3089	0.2921	0.2993	123,064	-0.00(-0.30%)
Apr 26, 2023	0.2921	0.3200	0.2900	0.3002	344,065	+0.01(+2.46%)
Apr 25, 2023	0.2810	0.3098	0.2750	0.2930	270,702	-0.02(-5.48%)
Apr 24, 2023	0.3000	0.3100	0.2960	0.3100	326,859	+0.02(+6.90%)
Apr 21, 2023	0.2900	0.3050	0.2900	0.2900	338,159	+0.00(+0.00%)
Apr 20, 2023	0.3100	0.3290	0.2900	0.2900	429,303	-0.01(-1.73%)
Apr 19, 2023	0.3300	0.3301	0.2950	0.2951	942,555	-0.04(-13.21%)
Apr 18, 2023	0.3294	0.3427	0.3200	0.3400	627,492	+0.02(+6.15%)
Apr 17, 2023	0.3300	0.3549	0.3100	0.3203	343,468	-0.01(-2.35%)
Apr 14, 2023	0.3200	0.3700	0.3130	0.3280	317,957	+0.01(+1.67%)
Apr 13, 2023	0.3800	0.3801	0.3210	0.3226	574,014	-0.02(-5.12%)
Apr 12, 2023	0.3801	0.3801	0.3400	0.3400	363,579	-0.04(-10.55%)
Apr 11, 2023	0.3400	0.3801	0.3300	0.3801	930,712	+0.05(+14.80%)
Apr 10, 2023	0.3186	0.3500	0.3128	0.3311	236,555	+0.00(+0.33%)
Apr 06, 2023	0.3500	0.3501	0.3110	0.3300	200,450	-0.01(-2.65%)
Apr 05, 2023	0.3800	0.3800	0.3301	0.3390	336,883	-0.04(-10.79%)
Apr 04, 2023	0.3400	0.3800	0.3203	0.3800	723,290	+0.05(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.