Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	32.56	33.76	32.56	33.40	1,424,185	+1.11(+3.44%)
Apr 29, 2002	32.78	32.92	32.29	32.29	476,482	-0.40(-1.21%)
Apr 26, 2002	32.56	33.06	32.36	32.69	963,842	+0.24(+0.74%)
Apr 25, 2002	32.63	32.89	31.87	32.45	981,737	-0.19(-0.57%)
Apr 24, 2002	33.16	33.42	32.63	32.63	1,235,767	-0.67(-2.01%)
Apr 23, 2002	33.92	34.91	33.13	33.30	3,791,512	+0.51(+1.56%)
Apr 22, 2002	31.92	32.85	31.92	32.79	1,614,006	+0.87(+2.71%)
Apr 19, 2002	31.78	32.28	31.72	31.93	560,691	+0.26(+0.83%)
Apr 18, 2002	31.41	31.78	31.21	31.66	1,342,081	+0.25(+0.81%)
Apr 17, 2002	31.39	32.06	31.21	31.41	1,129,453	+0.04(+0.12%)
Apr 16, 2002	31.92	32.13	31.21	31.37	682,444	-0.33(-1.03%)
Apr 15, 2002	32.06	32.06	31.61	31.70	507,359	-0.36(-1.13%)
Apr 12, 2002	32.39	32.58	31.97	32.06	823,845	-0.29(-0.88%)
Apr 11, 2002	32.31	32.82	32.21	32.35	1,085,244	+0.03(+0.11%)
Apr 10, 2002	31.92	32.49	31.88	32.31	1,008,052	+0.39(+1.23%)
Apr 09, 2002	31.32	32.28	31.29	31.92	1,194,364	+0.71(+2.28%)
Apr 08, 2002	30.93	31.34	30.71	31.21	535,078	+0.29(+0.92%)
Apr 05, 2002	30.18	31.14	30.18	30.92	889,458	+0.63(+2.07%)
Apr 04, 2002	29.71	30.64	29.71	30.30	1,212,610	+0.73(+2.46%)
Apr 03, 2002	29.31	29.74	29.07	29.57	1,054,016	+0.27(+0.91%)
Apr 02, 2002	29.06	29.58	29.00	29.30	578,235	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.