Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	94.85	94.88	93.85	94.36	493,130	-0.19(-0.20%)
Apr 29, 2015	94.75	95.08	93.80	94.55	416,450	-0.64(-0.68%)
Apr 28, 2015	93.64	95.24	93.43	95.20	345,928	+1.24(+1.32%)
Apr 27, 2015	94.75	94.75	93.35	93.96	358,224	-0.64(-0.68%)
Apr 24, 2015	94.25	94.67	93.62	94.60	303,709	+0.00(+0.00%)
Apr 23, 2015	93.92	94.76	93.65	94.60	327,385	+0.51(+0.54%)
Apr 22, 2015	93.81	94.11	92.92	94.09	286,944	+0.30(+0.32%)
Apr 21, 2015	95.08	95.54	93.26	93.79	333,666	-1.04(-1.10%)
Apr 20, 2015	94.67	95.37	93.81	94.83	548,907	+1.33(+1.43%)
Apr 17, 2015	94.09	94.44	93.02	93.50	242,985	-1.25(-1.32%)
Apr 16, 2015	94.66	95.22	94.25	94.75	260,406	-0.19(-0.20%)
Apr 15, 2015	95.65	95.80	94.88	94.94	357,231	+0.16(+0.17%)
Apr 14, 2015	93.64	95.28	93.40	94.78	626,083	+0.94(+1.00%)
Apr 13, 2015	93.96	94.25	93.66	93.85	279,275	-0.12(-0.13%)
Apr 10, 2015	92.91	94.31	92.78	93.96	476,262	+1.14(+1.23%)
Apr 09, 2015	92.84	93.38	92.35	92.82	697,317	-0.02(-0.02%)
Apr 08, 2015	92.36	93.03	92.30	92.84	297,919	+0.55(+0.60%)
Apr 07, 2015	92.98	93.21	92.27	92.29	296,863	-0.35(-0.38%)
Apr 06, 2015	91.44	92.67	91.44	92.64	333,341	+0.82(+0.89%)
Apr 02, 2015	92.65	91.82	91.82	91.82	560,127	-0.89(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.