Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.604	6.706	6.567	6.582	3,983,909	+0.00(+0.00%)
Apr 29, 2004	6.703	6.773	6.461	6.582	10,167,480	-0.13(-1.87%)
Apr 28, 2004	6.809	6.818	6.647	6.708	3,969,105	-0.10(-1.52%)
Apr 27, 2004	6.781	6.885	6.732	6.811	3,910,355	+0.08(+1.22%)
Apr 26, 2004	6.803	6.816	6.695	6.729	3,655,000	-0.07(-1.05%)
Apr 23, 2004	6.716	6.803	6.647	6.801	3,107,282	+0.05(+0.70%)
Apr 22, 2004	6.585	6.775	6.585	6.753	3,972,806	+0.11(+1.65%)
Apr 21, 2004	6.641	6.665	6.580	6.643	4,598,704	+0.04(+0.60%)
Apr 20, 2004	6.734	6.770	6.595	6.604	5,174,178	-0.11(-1.71%)
Apr 19, 2004	6.701	6.727	6.623	6.719	4,030,631	+0.02(+0.29%)
Apr 16, 2004	6.669	6.783	6.619	6.699	4,676,421	+0.05(+0.75%)
Apr 15, 2004	6.608	6.693	6.587	6.649	2,996,258	+0.02(+0.23%)
Apr 14, 2004	6.543	6.634	6.518	6.634	5,594,218	+0.10(+1.59%)
Apr 13, 2004	6.701	6.716	6.524	6.530	5,169,552	-0.15(-2.26%)
Apr 12, 2004	6.630	6.723	6.598	6.682	4,162,935	+0.09(+1.38%)
Apr 08, 2004	6.805	6.809	6.574	6.591	7,254,952	-0.20(-2.90%)
Apr 07, 2004	6.807	6.853	6.706	6.788	5,021,057	+0.02(+0.22%)
Apr 06, 2004	6.693	6.816	6.667	6.773	3,431,565	+0.04(+0.61%)
Apr 05, 2004	6.658	6.779	6.623	6.732	4,230,012	+0.10(+1.43%)
Apr 02, 2004	6.677	6.706	6.548	6.636	5,300,930	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.