Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.9800	0.9800	0.9100	0.9500	28,820	-0.04(-4.04%)
Apr 29, 2008	1.040	1.040	0.9900	0.9900	66,867	-0.02(-1.98%)
Apr 28, 2008	1.030	1.030	1.010	1.010	25,000	-0.01(-0.98%)
Apr 25, 2008	1.040	1.040	1.010	1.020	54,500	-0.06(-5.56%)
Apr 24, 2008	1.090	1.090	1.020	1.080	16,825	+0.01(+0.93%)
Apr 23, 2008	1.070	1.070	1.060	1.070	6,500	-0.07(-6.14%)
Apr 22, 2008	1.170	1.170	1.140	1.140	31,100	-0.04(-3.39%)
Apr 21, 2008	1.170	1.180	1.080	1.180	24,975	+0.07(+6.31%)
Apr 18, 2008	1.060	1.240	1.060	1.110	41,400	+0.04(+3.74%)
Apr 17, 2008	1.040	1.100	1.040	1.070	16,562	+0.06(+5.94%)
Apr 16, 2008	1.020	1.050	1.010	1.010	21,500	-0.02(-1.94%)
Apr 15, 2008	1.060	1.060	1.030	1.030	11,500	-0.03(-2.83%)
Apr 14, 2008	1.060	1.060	1.060	1.060	1,595	+0.00(+0.00%)
Apr 11, 2008	1.070	1.070	1.060	1.060	3,500	+0.05(+4.95%)
Apr 10, 2008	1.010	1.010	1.010	1.010	36,475	-0.05(-4.72%)
Apr 09, 2008	1.050	1.060	1.050	1.060	5,000	-0.01(-0.93%)
Apr 08, 2008	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Apr 07, 2008	1.030	1.100	1.030	1.070	19,500	+0.05(+4.90%)
Apr 04, 2008	1.030	1.030	1.020	1.020	10,000	-0.01(-0.97%)
Apr 03, 2008	1.050	1.050	1.010	1.030	22,085	-0.07(-6.36%)
Apr 02, 2008	1.030	1.100	1.030	1.100	14,000	+0.09(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.