Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.130	1.130	1.120	1.130	14,200	+0.00(+0.00%)
Apr 28, 2011	1.130	1.130	1.130	1.130	31,100	+0.01(+0.89%)
Apr 27, 2011	1.120	1.130	1.120	1.120	73,900	+0.00(+0.00%)
Apr 26, 2011	1.130	1.130	1.120	1.120	38,500	-0.02(-1.75%)
Apr 25, 2011	1.140	1.150	1.140	1.140	164,642	-0.01(-0.87%)
Apr 21, 2011	1.120	1.150	1.120	1.150	49,600	+0.02(+1.77%)
Apr 20, 2011	1.140	1.150	1.130	1.130	49,950	+0.01(+0.89%)
Apr 19, 2011	1.130	1.140	1.120	1.120	12,300	+0.00(+0.00%)
Apr 18, 2011	1.150	1.170	1.120	1.120	35,740	-0.03(-2.61%)
Apr 15, 2011	1.150	1.200	1.150	1.150	138,650	+0.00(+0.00%)
Apr 14, 2011	1.110	1.150	1.110	1.150	91,350	+0.05(+4.55%)
Apr 13, 2011	1.120	1.130	1.100	1.100	95,980	-0.02(-1.79%)
Apr 12, 2011	1.230	1.230	1.120	1.120	98,400	-0.03(-2.61%)
Apr 11, 2011	1.150	1.240	1.120	1.150	187,300	+0.00(+0.00%)
Apr 08, 2011	1.240	1.240	1.150	1.150	30,805	-0.02(-1.71%)
Apr 07, 2011	1.240	1.250	1.160	1.170	96,815	-0.03(-2.50%)
Apr 06, 2011	1.200	1.240	1.200	1.200	93,500	+0.03(+2.56%)
Apr 05, 2011	1.190	1.200	1.170	1.170	27,525	+0.02(+1.74%)
Apr 04, 2011	1.150	1.190	1.150	1.150	78,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.