Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Apr 29, 2021	0.2000	0.2000	0.1950	0.2000	59,310	-0.01(-4.76%)
Apr 28, 2021	0.2050	0.2100	0.2050	0.2100	19,500	+0.01(+2.44%)
Apr 27, 2021	0.2000	0.2050	0.2000	0.2050	35,406	+0.00(+2.50%)
Apr 26, 2021	0.2150	0.2150	0.2000	0.2000	50,500	-0.01(-6.98%)
Apr 23, 2021	0.2000	0.2150	0.2000	0.2150	27,000	+0.01(+4.88%)
Apr 22, 2021	0.2050	0.2050	0.2050	0.2050	16,008	-0.01(-2.38%)
Apr 21, 2021		0.2100	0.2100	0.2100	404	+0.00(+0.00%)
Apr 20, 2021	0.2250	0.2250	0.2100	0.2100	3,628	-0.02(-6.67%)
Apr 19, 2021	0.2250	0.2250	0.2150	0.2250	39,572	+0.01(+4.65%)
Apr 16, 2021	0.2200	0.2200	0.2150	0.2150	6,790	+0.01(+2.38%)
Apr 15, 2021	0.2250	0.2250	0.2000	0.2100	151,267	-0.01(-4.55%)
Apr 14, 2021	0.2100	0.2200	0.2100	0.2200	35,720	+0.01(+4.76%)
Apr 13, 2021	0.2100	0.2200	0.2100	0.2100	58,815	+0.00(+0.00%)
Apr 12, 2021	0.2100	0.2100	0.2100	0.2100	5,501	-0.01(-4.55%)
Apr 09, 2021	0.2200	0.2250	0.2200	0.2200	35,817	+0.01(+4.76%)
Apr 08, 2021	0.2100	0.2100	0.2050	0.2100	7,009	+0.00(+0.00%)
Apr 07, 2021	0.2100	0.2150	0.2050	0.2100	17,027	-0.01(-2.33%)
Apr 06, 2021	0.2150	0.2150	0.2100	0.2150	40,786	+0.01(+4.88%)
Apr 05, 2021	0.2100	0.2100	0.2050	0.2050	78,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.