Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1550	0.1600	0.1500	0.1600	249,570	+0.00(+0.00%)
Apr 28, 2022	0.1650	0.1650	0.1550	0.1600	48,300	+0.01(+3.23%)
Apr 27, 2022	0.1550	0.1550	0.1550	0.1550	35,000	-0.02(-11.43%)
Apr 26, 2022	0.1600	0.1750	0.1600	0.1750	125,515	+0.01(+6.06%)
Apr 25, 2022	0.1700	0.1700	0.1600	0.1650	42,500	-0.01(-2.94%)
Apr 22, 2022	0.1650	0.1700	0.1600	0.1700	32,700	+0.01(+3.03%)
Apr 21, 2022	0.1750	0.1750	0.1650	0.1650	31,500	+0.00(+0.00%)
Apr 20, 2022	0.1700	0.1700	0.1650	0.1650	2,900	-0.01(-5.71%)
Apr 19, 2022	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Apr 18, 2022	0.1700	0.1750	0.1700	0.1750	45,100	+0.01(+6.06%)
Apr 14, 2022				0.1650	0	+0.00(+0.00%)
Apr 13, 2022	0.1650	0.1650	0.1650	0.1650	26,500	+0.00(+0.00%)
Apr 12, 2022	0.1700	0.1700	0.1650	0.1650	21,005	-0.01(-2.94%)
Apr 11, 2022	0.1750	0.1750	0.1700	0.1700	9,013	+0.00(+0.00%)
Apr 08, 2022	0.1700	0.1750	0.1700	0.1700	51,000	+0.00(+0.00%)
Apr 07, 2022	0.1750	0.1850	0.1700	0.1700	85,051	+0.00(+0.00%)
Apr 06, 2022	0.1700	0.1700	0.1700	0.1700	56,500	+0.00(+0.00%)
Apr 05, 2022	0.1800	0.1850	0.1700	0.1700	197,000	-0.01(-8.11%)
Apr 04, 2022	0.1850	0.1850	0.1850	0.1850	21,169	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.