Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.855	6.903	6.606	6.606	289,987	-0.26(-3.86%)
Apr 29, 2010	6.675	6.895	6.590	6.871	268,145	+0.27(+4.14%)
Apr 28, 2010	6.594	6.692	6.565	6.598	200,473	+0.04(+0.68%)
Apr 27, 2010	6.745	6.903	6.549	6.553	362,007	-0.15(-2.19%)
Apr 26, 2010	6.622	6.720	6.533	6.700	299,095	+0.06(+0.86%)
Apr 23, 2010	6.598	6.647	6.504	6.643	599,330	+0.07(+1.05%)
Apr 22, 2010	6.545	6.635	6.451	6.573	591,438	+0.09(+1.32%)
Apr 21, 2010	6.313	6.565	6.247	6.488	510,285	+0.22(+3.44%)
Apr 20, 2010	6.317	6.357	6.235	6.272	369,373	-0.06(-0.90%)
Apr 19, 2010	6.276	6.361	6.162	6.329	277,430	+0.01(+0.19%)
Apr 16, 2010	6.582	6.582	6.256	6.317	563,040	-0.33(-5.02%)
Apr 15, 2010	6.471	6.773	6.471	6.651	862,111	+0.19(+2.90%)
Apr 14, 2010	6.398	6.463	6.361	6.463	132,894	+0.10(+1.60%)
Apr 13, 2010	6.419	6.447	6.349	6.361	258,396	-0.10(-1.51%)
Apr 12, 2010	6.353	6.459	6.296	6.459	200,029	+0.13(+2.06%)
Apr 09, 2010	6.296	6.382	6.211	6.329	143,105	+0.02(+0.26%)
Apr 08, 2010	6.247	6.341	6.203	6.313	260,099	+0.05(+0.85%)
Apr 07, 2010	5.950	6.292	5.934	6.260	481,528	+0.30(+4.99%)
Apr 06, 2010	5.762	5.987	5.677	5.962	177,545	+0.17(+2.96%)
Apr 05, 2010	5.587	5.799	5.587	5.791	252,328	+0.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.