Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.58	15.68	15.29	15.38	646,473	-0.15(-0.94%)
Apr 27, 2017	15.48	15.72	15.34	15.53	532,794	+0.08(+0.50%)
Apr 26, 2017	15.36	15.54	15.20	15.45	866,219	+0.17(+1.12%)
Apr 25, 2017	15.14	15.98	14.81	15.28	2,054,292	+0.35(+2.35%)
Apr 24, 2017	14.62	14.94	14.50	14.93	751,806	+0.60(+4.21%)
Apr 21, 2017	14.27	14.48	14.16	14.33	743,930	+0.05(+0.34%)
Apr 20, 2017	14.10	14.30	14.04	14.28	667,093	+0.26(+1.86%)
Apr 19, 2017	13.94	14.13	13.80	14.02	775,341	+0.13(+0.97%)
Apr 18, 2017	13.72	13.89	13.61	13.88	397,455	+0.17(+1.22%)
Apr 17, 2017	13.55	13.74	13.51	13.72	232,034	+0.20(+1.51%)
Apr 13, 2017	13.78	13.91	13.50	13.51	316,584	-0.32(-2.30%)
Apr 12, 2017	14.18	14.18	13.72	13.83	426,126	-0.39(-2.75%)
Apr 11, 2017	13.93	14.26	13.89	14.22	430,587	+0.26(+1.87%)
Apr 10, 2017	13.94	14.19	13.89	13.96	351,615	+0.02(+0.18%)
Apr 07, 2017	13.75	14.18	13.67	13.94	726,370	+0.17(+1.24%)
Apr 06, 2017	13.30	13.77	13.05	13.77	680,527	+0.70(+5.37%)
Apr 05, 2017	13.18	13.38	13.04	13.07	622,649	-0.06(-0.47%)
Apr 04, 2017	13.33	13.40	13.08	13.13	224,612	-0.22(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.