Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.82	20.82	20.37	20.42	39,648	-0.46(-2.23%)
Apr 29, 2010	20.57	20.88	20.47	20.88	17,115	+0.69(+3.41%)
Apr 28, 2010	20.17	20.34	20.08	20.19	18,226	+0.10(+0.50%)
Apr 27, 2010	20.54	20.66	20.09	20.09	17,200	-0.71(-3.42%)
Apr 26, 2010	20.76	20.89	20.74	20.81	29,742	+0.14(+0.68%)
Apr 23, 2010	20.37	20.68	20.37	20.67	15,300	+0.24(+1.15%)
Apr 22, 2010	20.09	20.43	20.09	20.43	16,790	+0.08(+0.40%)
Apr 21, 2010	20.25	20.38	20.14	20.35	22,144	+0.20(+1.01%)
Apr 20, 2010	20.03	20.15	19.91	20.14	13,271	+0.24(+1.23%)
Apr 19, 2010	19.73	19.95	19.65	19.90	33,350	-0.03(-0.15%)
Apr 16, 2010	20.27	20.38	19.88	19.93	93,847	-0.42(-2.05%)
Apr 15, 2010	20.62	20.62	20.35	20.35	17,562	-0.31(-1.48%)
Apr 14, 2010	20.74	20.74	20.57	20.65	33,807	+0.09(+0.46%)
Apr 13, 2010	20.36	20.58	20.24	20.56	20,643	+0.28(+1.36%)
Apr 12, 2010	20.29	20.36	20.24	20.28	27,217	-0.02(-0.09%)
Apr 09, 2010	20.19	20.32	20.14	20.30	42,016	+0.23(+1.14%)
Apr 08, 2010	20.00	20.08	19.98	20.07	68,366	+0.01(+0.06%)
Apr 07, 2010	20.38	20.38	20.00	20.06	23,325	-0.31(-1.53%)
Apr 06, 2010	20.15	20.44	20.09	20.37	58,367	+0.21(+1.02%)
Apr 05, 2010	20.10	20.22	19.98	20.16	36,040	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.