Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.69	25.77	25.44	25.63	386,958	+0.01(+0.02%)
Apr 28, 2011	25.40	25.67	25.39	25.62	453,270	+0.23(+0.90%)
Apr 27, 2011	25.27	25.42	25.15	25.39	121,987	+0.18(+0.73%)
Apr 26, 2011	25.10	25.24	25.02	25.21	108,815	+0.23(+0.91%)
Apr 25, 2011	24.88	25.02	24.82	24.98	57,383	+0.08(+0.33%)
Apr 21, 2011	24.77	24.90	24.72	24.90	145,707	+0.22(+0.87%)
Apr 20, 2011	24.60	24.70	24.57	24.69	70,489	+0.35(+1.46%)
Apr 19, 2011	24.20	24.33	24.20	24.33	52,934	+0.18(+0.76%)
Apr 18, 2011	24.15	24.16	23.97	24.15	77,267	-0.30(-1.22%)
Apr 15, 2011	24.32	24.46	24.26	24.45	94,836	+0.20(+0.84%)
Apr 14, 2011	23.89	24.26	23.87	24.24	83,060	+0.26(+1.08%)
Apr 13, 2011	24.13	24.14	23.91	23.98	45,913	+0.03(+0.13%)
Apr 12, 2011	23.96	24.03	23.89	23.95	61,893	-0.09(-0.39%)
Apr 11, 2011	24.12	24.22	23.99	24.05	52,672	-0.04(-0.15%)
Apr 08, 2011	24.20	24.20	24.02	24.08	48,822	-0.02(-0.08%)
Apr 07, 2011	24.29	24.29	24.02	24.10	89,417	-0.29(-1.18%)
Apr 06, 2011	24.34	24.43	24.31	24.39	114,113	+0.11(+0.47%)
Apr 05, 2011	24.20	24.35	24.19	24.27	128,125	+0.01(+0.03%)
Apr 04, 2011	24.39	24.39	24.21	24.27	78,643	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.