Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.59	35.59	35.06	35.23	509,453	-0.44(-1.24%)
Apr 29, 2015	35.99	36.03	35.57	35.67	317,288	-0.52(-1.43%)
Apr 28, 2015	36.15	36.25	35.98	36.19	372,915	-0.03(-0.08%)
Apr 27, 2015	36.25	36.39	36.13	36.22	193,537	+0.06(+0.16%)
Apr 24, 2015	36.17	36.27	36.04	36.16	1,303,185	+0.07(+0.18%)
Apr 23, 2015	35.91	36.15	35.90	36.10	224,523	+0.08(+0.22%)
Apr 22, 2015	35.98	36.07	35.92	36.02	394,135	+0.10(+0.28%)
Apr 21, 2015	35.89	36.04	35.88	35.91	398,069	+0.03(+0.08%)
Apr 20, 2015	35.91	36.03	35.83	35.89	394,836	+0.02(+0.06%)
Apr 17, 2015	35.91	36.04	35.73	35.86	664,369	-0.32(-0.89%)
Apr 16, 2015	36.06	36.26	35.92	36.18	809,332	+0.12(+0.32%)
Apr 15, 2015	36.17	36.19	36.02	36.07	208,196	-0.13(-0.36%)
Apr 14, 2015	36.10	36.29	36.10	36.20	1,234,179	+0.22(+0.61%)
Apr 13, 2015	36.13	36.16	35.97	35.98	189,503	-0.23(-0.64%)
Apr 10, 2015	36.32	36.47	36.16	36.21	360,582	-0.08(-0.22%)
Apr 09, 2015	36.71	36.71	36.17	36.29	412,398	-0.38(-1.03%)
Apr 08, 2015	36.72	36.77	36.57	36.67	201,764	+0.17(+0.46%)
Apr 07, 2015	36.91	36.91	36.49	36.50	172,559	-0.40(-1.08%)
Apr 06, 2015	36.56	37.01	36.56	36.90	228,221	+0.35(+0.96%)
Apr 02, 2015	36.37	36.56	36.56	36.56	263,720	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.