Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.19	37.19	36.86	36.90	518,767	-0.38(-1.02%)
Apr 27, 2017	37.35	37.42	37.21	37.29	195,823	-0.08(-0.21%)
Apr 26, 2017	37.56	37.61	37.33	37.36	307,422	-0.27(-0.72%)
Apr 25, 2017	37.47	37.64	37.46	37.64	299,604	+0.20(+0.54%)
Apr 24, 2017	37.74	37.87	37.19	37.43	376,744	-0.22(-0.58%)
Apr 21, 2017	37.72	37.72	37.59	37.65	386,928	-0.12(-0.31%)
Apr 20, 2017	37.83	37.84	37.61	37.77	220,876	+0.02(+0.06%)
Apr 19, 2017	37.90	37.90	37.68	37.75	183,797	-0.15(-0.39%)
Apr 18, 2017	37.78	37.92	37.77	37.89	243,351	+0.05(+0.14%)
Apr 17, 2017	37.57	37.84	37.51	37.84	207,434	+0.44(+1.19%)
Apr 13, 2017	37.48	37.55	37.38	37.40	400,161	-0.12(-0.31%)
Apr 12, 2017	37.50	37.58	37.40	37.51	472,805	+0.04(+0.10%)
Apr 11, 2017	37.24	37.48	37.22	37.47	271,675	+0.30(+0.82%)
Apr 10, 2017	37.04	37.23	36.97	37.17	332,819	+0.09(+0.23%)
Apr 07, 2017	37.08	37.21	37.05	37.08	601,092	-0.01(-0.02%)
Apr 06, 2017	36.93	37.11	36.82	37.09	632,917	+0.23(+0.63%)
Apr 05, 2017	36.85	37.01	36.82	36.86	808,658	+0.05(+0.13%)
Apr 04, 2017	36.80	36.97	36.74	36.81	493,406	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.