Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.83	40.40	39.83	40.31	65,969	+0.50(+1.26%)
Apr 27, 2023	39.20	39.90	39.20	39.81	85,839	+0.71(+1.83%)
Apr 26, 2023	39.32	39.58	39.03	39.10	85,637	-0.15(-0.39%)
Apr 25, 2023	39.40	39.55	39.25	39.25	187,067	-0.33(-0.83%)
Apr 24, 2023	39.65	39.70	39.36	39.58	238,512	-0.13(-0.32%)
Apr 21, 2023	39.61	39.78	39.35	39.70	83,810	+0.13(+0.34%)
Apr 20, 2023	39.72	39.77	39.39	39.57	76,517	-0.21(-0.53%)
Apr 19, 2023	39.43	39.86	39.30	39.78	82,938	+0.14(+0.34%)
Apr 18, 2023	39.83	39.83	39.50	39.65	132,370	-0.13(-0.32%)
Apr 17, 2023	39.10	39.77	39.10	39.77	146,562	+0.69(+1.77%)
Apr 14, 2023	39.55	39.80	38.86	39.08	57,059	-0.41(-1.05%)
Apr 13, 2023	39.78	39.78	39.19	39.49	171,424	-0.11(-0.27%)
Apr 12, 2023	40.02	40.08	39.53	39.60	72,211	-0.16(-0.41%)
Apr 11, 2023	39.71	39.98	39.64	39.76	207,555	+0.08(+0.19%)
Apr 10, 2023	39.42	39.68	39.16	39.68	96,870	+0.09(+0.22%)
Apr 06, 2023	39.47	39.73	39.27	39.60	178,655	+0.20(+0.51%)
Apr 05, 2023	39.53	39.59	39.31	39.40	65,977	-0.31(-0.78%)
Apr 04, 2023	39.78	39.83	39.45	39.70	173,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.