Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.06	31.91	30.66	30.80	331,294	-0.69(-2.20%)
Apr 28, 2022	31.63	31.88	30.90	31.50	193,144	+0.18(+0.57%)
Apr 27, 2022	31.27	31.60	30.84	31.32	300,239	+0.02(+0.06%)
Apr 26, 2022	31.62	31.97	31.18	31.30	284,466	-0.82(-2.57%)
Apr 25, 2022	31.88	32.51	31.23	32.12	374,804	-0.11(-0.35%)
Apr 22, 2022	32.79	32.96	32.15	32.24	251,079	-0.82(-2.49%)
Apr 21, 2022	33.52	33.94	32.97	33.06	314,115	-0.31(-0.94%)
Apr 20, 2022	33.02	33.77	32.70	33.37	273,837	+0.82(+2.50%)
Apr 19, 2022	31.42	32.60	31.42	32.56	351,468	+1.32(+4.22%)
Apr 18, 2022	31.41	31.49	30.80	31.24	214,255	+0.09(+0.27%)
Apr 14, 2022	31.65	32.19	31.05	31.15	222,864	-0.49(-1.56%)
Apr 13, 2022	31.01	31.70	31.01	31.65	169,290	+0.34(+1.09%)
Apr 12, 2022	31.84	32.32	31.16	31.31	314,586	-0.58(-1.81%)
Apr 11, 2022	31.54	32.37	31.54	31.88	289,373	+0.29(+0.93%)
Apr 08, 2022	31.75	34.08	31.04	31.59	285,632	-0.12(-0.39%)
Apr 07, 2022	32.79	32.79	31.56	31.71	408,103	-0.79(-2.42%)
Apr 06, 2022	32.50	32.91	32.41	32.50	527,272	-0.07(-0.20%)
Apr 05, 2022	32.58	32.97	32.46	32.57	337,096	-0.14(-0.43%)
Apr 04, 2022	32.34	32.92	31.76	32.71	284,207	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.