Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.025	9.120	9.025	9.120	10,170	+0.49(+5.68%)
Apr 29, 2019		8.630	8.630	8.630	103	+0.00(+0.00%)
Apr 26, 2019	8.482	8.630	8.482	8.630	1,500	+0.37(+4.48%)
Apr 25, 2019	8.260	8.260	8.260	8.260	110	-0.26(-3.05%)
Apr 24, 2019	8.630	8.630	8.520	8.520	1,160	-0.10(-1.16%)
Apr 23, 2019	8.615	8.620	8.520	8.620	445	-0.10(-1.15%)
Apr 22, 2019	8.860	8.860	8.680	8.720	2,871	-0.00(-0.00%)
Apr 18, 2019	8.680	8.720	8.658	8.720	2,100	+0.09(+1.04%)
Apr 17, 2019	8.630	8.630	8.630	8.630	626	-0.12(-1.37%)
Apr 16, 2019	8.750	8.750	8.750	8.750	930	+0.07(+0.81%)
Apr 15, 2019	8.780	8.800	8.680	8.680	2,494	-0.07(-0.80%)
Apr 12, 2019	8.620	8.758	8.620	8.750	4,200	+0.20(+2.34%)
Apr 11, 2019	8.380	8.550	8.380	8.550	1,280	+0.16(+1.85%)
Apr 10, 2019	8.690	8.690	8.395	8.395	1,007	-0.09(-1.00%)
Apr 09, 2019	8.480	8.480	8.480	8.480	1,225	+0.12(+1.44%)
Apr 08, 2019	8.380	8.480	8.355	8.360	7,826	-0.02(-0.24%)
Apr 05, 2019	8.480	8.480	8.310	8.380	2,400	+0.01(+0.12%)
Apr 04, 2019	8.370	8.370	8.370	8.370	52,023	-0.09(-1.06%)
Apr 03, 2019	8.410	8.700	8.410	8.460	6,381	+0.17(+2.05%)
Apr 02, 2019	8.250	8.290	8.160	8.290	7,684	+0.29(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.