Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		7.210	7.210	7.210	20	+0.00(+0.00%)
Apr 29, 2021	7.250	7.250	7.190	7.210	32,663	+0.42(+6.19%)
Apr 28, 2021	6.790	6.790	6.790	6.790	500	+0.07(+1.04%)
Apr 27, 2021		6.720	6.720	6.720	60	+0.00(+0.00%)
Apr 26, 2021	6.720	6.720	6.720	6.720	100	+0.17(+2.60%)
Apr 23, 2021	6.550	6.550	6.520	6.550	1,000	-0.06(-0.91%)
Apr 22, 2021		6.610	6.610	6.610	1	+0.00(+0.00%)
Apr 21, 2021	6.610	6.610	6.610	6.610	500	-0.24(-3.50%)
Apr 20, 2021		6.850	6.850	6.850	6	+0.00(+0.00%)
Apr 19, 2021	6.850	6.850	6.850	6.850	200	+0.04(+0.66%)
Apr 16, 2021	6.805	6.805	6.805	6.805	500	-0.04(-0.51%)
Apr 15, 2021	6.840	6.840	6.840	6.840	500	+0.34(+5.23%)
Apr 14, 2021		6.500	6.500	6.500	50	+0.00(+0.00%)
Apr 13, 2021	6.500	6.500	6.500	6.500	10,560	-0.42(-6.07%)
Apr 12, 2021		6.920	6.920	6.920	10	+0.00(+0.00%)
Apr 09, 2021	6.920	6.920	6.920	6.920	1,800	+0.10(+1.47%)
Apr 08, 2021	6.820	6.820	6.820	6.820	150	+0.01(+0.15%)
Apr 07, 2021		6.810	6.810	6.810	1,000	+0.00(+0.00%)
Apr 06, 2021		6.810	6.810	6.810	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.