Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.897	1.925	1.870	1.913	641,185	+0.04(+2.30%)
Apr 29, 2015	1.866	1.905	1.851	1.870	406,886	+0.00(+0.21%)
Apr 28, 2015	1.815	1.870	1.815	1.866	432,767	+0.05(+2.79%)
Apr 27, 2015	1.851	1.878	1.815	1.815	355,679	-0.02(-1.27%)
Apr 24, 2015	1.812	1.831	1.792	1.839	355,191	+0.04(+2.39%)
Apr 23, 2015	1.800	1.815	1.788	1.796	312,173	+0.00(+0.00%)
Apr 22, 2015	1.831	1.833	1.780	1.796	243,504	-0.01(-0.79%)
Apr 21, 2015	1.878	1.878	1.804	1.810	462,017	-0.01(-0.71%)
Apr 20, 2015	1.835	1.894	1.804	1.823	687,995	+0.04(+2.18%)
Apr 17, 2015	1.710	1.921	1.692	1.784	979,492	+0.09(+5.05%)
Apr 16, 2015	1.660	1.702	1.656	1.699	425,957	+0.04(+2.35%)
Apr 15, 2015	1.648	1.675	1.638	1.660	432,028	+0.02(+1.43%)
Apr 14, 2015	1.562	1.636	1.559	1.636	307,255	+0.07(+4.74%)
Apr 13, 2015	1.500	1.578	1.500	1.562	459,322	+0.06(+4.16%)
Apr 10, 2015	1.492	1.515	1.488	1.500	158,014	+0.01(+0.79%)
Apr 09, 2015	1.488	1.504	1.484	1.488	194,620	+0.00(+0.00%)
Apr 08, 2015	1.512	1.512	1.473	1.488	195,418	-0.02(-1.55%)
Apr 07, 2015	1.465	1.512	1.460	1.512	219,483	+0.05(+3.19%)
Apr 06, 2015	1.434	1.472	1.410	1.465	285,231	+0.07(+4.73%)
Apr 02, 2015	1.402	1.399	1.399	1.399	119,103	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.