Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.18	36.41	35.49	35.49	642,606	-0.53(-1.47%)
Apr 27, 2018	35.64	36.04	35.21	36.02	638,796	+0.31(+0.87%)
Apr 26, 2018	35.29	35.88	34.99	35.71	494,136	+0.48(+1.37%)
Apr 25, 2018	35.55	35.55	34.85	35.23	494,452	-0.14(-0.40%)
Apr 24, 2018	35.77	36.02	35.03	35.37	420,011	-0.12(-0.34%)
Apr 23, 2018	35.86	36.01	35.34	35.49	364,367	-0.35(-0.97%)
Apr 20, 2018	35.92	36.24	35.69	35.84	353,680	-0.19(-0.54%)
Apr 19, 2018	35.80	36.26	35.73	36.03	311,738	+0.37(+1.02%)
Apr 18, 2018	36.16	36.31	35.58	35.67	516,720	-0.29(-0.81%)
Apr 17, 2018	36.23	36.26	35.88	35.96	408,608	+0.10(+0.29%)
Apr 16, 2018	35.66	36.07	35.53	35.86	459,992	+0.62(+1.75%)
Apr 13, 2018	36.13	36.13	35.07	35.24	481,399	-0.50(-1.40%)
Apr 12, 2018	35.44	36.23	35.19	35.74	486,712	+0.55(+1.58%)
Apr 11, 2018	34.99	35.47	34.69	35.19	466,741	-0.16(-0.47%)
Apr 10, 2018	35.14	35.59	34.72	35.35	662,104	+0.86(+2.49%)
Apr 09, 2018	34.57	35.27	34.42	34.49	544,962	+0.13(+0.39%)
Apr 06, 2018	34.91	35.22	34.00	34.36	759,841	-1.01(-2.86%)
Apr 05, 2018	35.49	35.72	35.07	35.37	612,110	+0.32(+0.90%)
Apr 04, 2018	34.29	35.15	34.29	35.05	1,065,591	-0.36(-1.01%)
Apr 03, 2018	35.25	35.61	34.83	35.41	713,202	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.