Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.52	14.53	13.85	14.35	1,745,329	+0.09(+0.62%)
Apr 29, 2015	13.74	14.66	13.62	14.26	2,171,554	+0.46(+3.33%)
Apr 28, 2015	13.16	13.85	13.00	13.80	1,935,131	+0.63(+4.82%)
Apr 27, 2015	13.30	13.50	12.96	13.17	1,206,802	-0.10(-0.74%)
Apr 24, 2015	13.35	13.61	12.91	13.26	1,881,245	-0.05(-0.37%)
Apr 23, 2015	13.98	14.18	13.27	13.31	2,787,749	-0.54(-3.88%)
Apr 22, 2015	14.40	14.94	13.83	13.85	2,661,658	-0.29(-2.07%)
Apr 21, 2015	14.72	14.94	14.05	14.14	1,363,668	-0.56(-3.79%)
Apr 20, 2015	14.46	15.07	14.32	14.70	1,238,121	+0.24(+1.69%)
Apr 17, 2015	14.79	14.85	14.23	14.46	1,504,600	-0.32(-2.18%)
Apr 16, 2015	15.12	15.32	14.55	14.78	1,534,697	-0.50(-3.26%)
Apr 15, 2015	14.55	15.48	14.20	15.28	2,651,267	+0.76(+5.25%)
Apr 14, 2015	13.55	14.55	13.37	14.52	2,368,690	+1.19(+8.94%)
Apr 13, 2015	13.91	14.03	13.18	13.32	1,265,270	-0.42(-3.06%)
Apr 10, 2015	13.68	13.87	13.46	13.74	836,302	+0.14(+1.01%)
Apr 09, 2015	13.66	13.89	13.43	13.61	1,537,700	+0.13(+0.94%)
Apr 08, 2015	13.96	14.18	13.43	13.48	1,402,703	-0.47(-3.36%)
Apr 07, 2015	14.01	14.61	13.68	13.95	2,100,827	-0.15(-1.04%)
Apr 06, 2015	13.24	14.23	13.24	14.10	1,820,279	+1.03(+7.85%)
Apr 02, 2015	12.67	13.07	13.07	13.07	1,806,130	+0.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.