Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.99	19.99	19.56	19.83	395,152	+0.00(+0.00%)
Apr 28, 2005	20.17	20.21	19.79	19.83	342,443	-0.46(-2.29%)
Apr 27, 2005	20.00	20.49	19.83	20.30	405,853	+0.25(+1.23%)
Apr 26, 2005	20.33	20.44	20.00	20.05	249,078	-0.20(-0.98%)
Apr 25, 2005	20.12	20.29	20.00	20.25	191,085	+0.09(+0.43%)
Apr 22, 2005	20.21	20.22	20.03	20.16	277,329	-0.04(-0.20%)
Apr 21, 2005	20.06	20.39	19.96	20.20	448,093	+0.18(+0.88%)
Apr 20, 2005	20.71	20.74	20.01	20.03	641,228	-0.56(-2.71%)
Apr 19, 2005	20.27	20.71	20.02	20.58	361,332	+0.36(+1.78%)
Apr 18, 2005	19.92	20.30	19.79	20.22	418,077	+0.17(+0.86%)
Apr 15, 2005	20.37	20.45	19.95	20.05	399,223	-0.40(-1.97%)
Apr 14, 2005	20.48	20.95	20.35	20.45	839,339	+0.10(+0.49%)
Apr 13, 2005	20.13	20.69	20.04	20.35	607,390	+0.15(+0.73%)
Apr 12, 2005	20.01	20.40	19.72	20.21	380,233	+0.25(+1.27%)
Apr 11, 2005	19.88	20.00	19.30	19.95	364,705	+0.07(+0.34%)
Apr 08, 2005	20.29	20.38	19.88	19.88	260,473	-0.38(-1.86%)
Apr 07, 2005	20.17	20.32	19.91	20.26	315,041	+0.15(+0.77%)
Apr 06, 2005	20.17	20.30	20.07	20.11	392,007	+0.04(+0.22%)
Apr 05, 2005	20.07	20.18	19.95	20.06	385,995	+0.04(+0.19%)
Apr 04, 2005	20.33	20.60	19.83	20.03	711,581	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.