Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.22	10.68	10.12	10.14	771,569	+0.04(+0.37%)
Apr 29, 2009	9.982	10.41	9.861	10.10	937,555	+0.22(+2.26%)
Apr 28, 2009	9.852	10.10	9.750	9.880	578,037	-0.07(-0.65%)
Apr 27, 2009	9.778	10.35	9.657	9.945	1,235,537	-0.92(-8.46%)
Apr 24, 2009	10.89	11.07	10.76	10.86	809,870	+0.05(+0.43%)
Apr 23, 2009	10.47	10.86	10.25	10.82	1,444,849	+0.39(+3.74%)
Apr 22, 2009	9.852	10.58	9.796	10.43	1,502,070	+0.38(+3.79%)
Apr 21, 2009	9.462	10.07	9.379	10.05	1,045,719	+0.58(+6.08%)
Apr 20, 2009	10.29	10.56	9.388	9.472	1,691,952	-1.66(-14.93%)
Apr 17, 2009	10.43	11.23	10.33	11.13	1,595,070	+0.74(+7.15%)
Apr 16, 2009	9.787	10.56	9.583	10.39	1,116,984	+0.68(+6.98%)
Apr 15, 2009	9.611	9.732	9.425	9.713	1,007,087	+0.06(+0.67%)
Apr 14, 2009	9.899	10.05	9.620	9.648	694,302	-0.45(-4.42%)
Apr 13, 2009	9.815	10.18	9.666	10.09	1,077,072	+0.10(+1.02%)
Apr 09, 2009	9.137	10.04	9.137	9.992	807,737	+1.03(+11.50%)
Apr 08, 2009	8.896	9.007	8.735	8.961	564,242	+0.16(+1.79%)
Apr 07, 2009	9.054	9.145	8.733	8.803	767,070	-0.38(-4.15%)
Apr 06, 2009	8.979	9.369	8.840	9.184	1,031,117	-0.82(-8.17%)
Apr 03, 2009	9.852	10.00	9.592	10.00	462,274	+0.12(+1.22%)
Apr 02, 2009	9.295	10.17	9.286	9.880	1,055,486	+0.82(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.