Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.84	17.85	17.47	17.68	800,965	-0.16(-0.89%)
Apr 29, 2014	18.27	18.43	17.76	17.84	961,336	-0.38(-2.09%)
Apr 28, 2014	18.74	18.85	18.01	18.22	1,369,999	-0.39(-2.10%)
Apr 25, 2014	18.86	18.87	18.57	18.61	632,380	-0.28(-1.48%)
Apr 24, 2014	19.15	19.22	18.27	18.89	853,820	-0.08(-0.44%)
Apr 23, 2014	19.54	19.77	18.94	18.97	935,213	-0.58(-2.95%)
Apr 22, 2014	19.22	19.61	19.18	19.55	662,511	+0.30(+1.54%)
Apr 21, 2014	19.11	19.42	18.81	19.25	647,481	+0.11(+0.58%)
Apr 17, 2014	19.36	19.14	19.14	19.14	920,546	-0.21(-1.10%)
Apr 16, 2014	19.79	19.79	19.09	19.35	1,118,596	+0.39(+2.06%)
Apr 15, 2014	19.42	19.45	18.74	18.96	1,306,355	-0.43(-2.20%)
Apr 14, 2014	19.13	19.77	18.68	19.39	1,567,809	-0.31(-1.56%)
Apr 11, 2014	19.80	20.02	19.54	19.70	536,170	-0.12(-0.61%)
Apr 10, 2014	20.48	20.61	19.78	19.82	592,919	-0.66(-3.22%)
Apr 09, 2014	20.17	20.49	19.94	20.48	317,175	+0.45(+2.23%)
Apr 08, 2014	19.99	20.29	19.76	20.03	613,039	+0.05(+0.23%)
Apr 07, 2014	20.28	20.67	19.79	19.98	638,980	-0.45(-2.23%)
Apr 04, 2014	20.36	20.83	20.15	20.44	928,734	-0.62(-2.95%)
Apr 03, 2014	21.32	21.32	20.93	21.06	464,967	-0.28(-1.31%)
Apr 02, 2014	21.47	21.58	21.04	21.34	771,955	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.