Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.34	27.51	26.66	26.78	1,155,624	-0.64(-2.32%)
Apr 29, 2015	28.23	28.38	27.22	27.41	1,321,095	-0.97(-3.42%)
Apr 28, 2015	28.23	28.59	27.76	28.38	948,537	+0.11(+0.38%)
Apr 27, 2015	28.95	29.06	28.13	28.28	867,839	-0.54(-1.87%)
Apr 24, 2015	29.09	29.16	28.78	28.81	614,801	-0.20(-0.68%)
Apr 23, 2015	28.63	29.05	28.36	29.01	1,010,900	+0.27(+0.94%)
Apr 22, 2015	28.67	28.96	28.37	28.74	848,575	+0.13(+0.46%)
Apr 21, 2015	28.86	28.94	28.52	28.61	580,427	-0.18(-0.62%)
Apr 20, 2015	28.65	28.94	28.56	28.79	648,054	+0.33(+1.15%)
Apr 17, 2015	28.92	29.09	28.40	28.46	834,048	-0.74(-2.53%)
Apr 16, 2015	28.88	29.51	28.88	29.20	822,638	+0.05(+0.16%)
Apr 15, 2015	29.40	29.63	29.07	29.15	750,377	-0.09(-0.32%)
Apr 14, 2015	29.71	29.81	28.97	29.24	1,076,926	-0.60(-2.00%)
Apr 13, 2015	29.66	30.26	29.50	29.84	841,916	+0.07(+0.25%)
Apr 10, 2015	29.77	30.11	29.59	29.77	669,428	+0.15(+0.50%)
Apr 09, 2015	30.31	30.47	29.22	29.62	881,289	-0.73(-2.40%)
Apr 08, 2015	29.31	30.56	29.31	30.35	1,622,248	+1.30(+4.47%)
Apr 07, 2015	29.55	29.88	29.05	29.05	773,478	-0.50(-1.71%)
Apr 06, 2015	28.87	29.86	28.67	29.55	1,068,812	+0.33(+1.12%)
Apr 02, 2015	29.01	29.23	29.23	29.23	711,852	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.