Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.37	26.49	25.60	25.63	878,924	-0.58(-2.23%)
Apr 27, 2018	26.65	26.99	26.15	26.21	889,013	-0.39(-1.45%)
Apr 26, 2018	26.64	27.22	26.51	26.60	766,390	+0.16(+0.60%)
Apr 25, 2018	26.25	26.61	26.11	26.44	379,120	+0.20(+0.75%)
Apr 24, 2018	26.10	26.49	25.97	26.24	810,531	+0.26(+0.99%)
Apr 23, 2018	26.46	26.64	25.91	25.98	614,108	-0.44(-1.65%)
Apr 20, 2018	26.46	26.72	26.26	26.42	745,355	-0.13(-0.48%)
Apr 19, 2018	26.62	26.88	26.38	26.55	776,839	-0.08(-0.30%)
Apr 18, 2018	26.41	26.86	26.26	26.62	856,174	+0.34(+1.28%)
Apr 17, 2018	26.08	26.41	25.79	26.29	877,158	+0.27(+1.03%)
Apr 16, 2018	26.10	26.23	25.79	26.02	716,436	+0.08(+0.30%)
Apr 13, 2018	26.15	26.42	25.75	25.94	710,833	-0.03(-0.11%)
Apr 12, 2018	26.27	26.45	25.77	25.97	594,986	-0.14(-0.53%)
Apr 11, 2018	26.11	26.33	25.85	26.11	581,558	-0.05(-0.19%)
Apr 10, 2018	26.36	26.36	25.94	26.16	828,022	-0.02(-0.08%)
Apr 09, 2018	25.99	26.36	25.95	26.18	862,446	+0.24(+0.91%)
Apr 06, 2018	25.82	26.36	25.79	25.94	888,690	+0.04(+0.15%)
Apr 05, 2018	25.53	25.94	25.34	25.90	1,054,482	+0.40(+1.55%)
Apr 04, 2018	25.07	25.76	25.07	25.51	714,586	+0.19(+0.74%)
Apr 03, 2018	24.93	25.47	24.63	25.32	688,569	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.