Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	178.83	179.23	176.91	177.62	189,233,952	-1.80(-1.00%)
Apr 29, 2015	179.25	180.03	178.59	179.42	147,464,240	-0.74(-0.41%)
Apr 28, 2015	179.57	180.21	178.37	180.16	101,917,792	+0.57(+0.32%)
Apr 27, 2015	180.92	181.05	179.40	179.59	93,089,712	-0.75(-0.42%)
Apr 24, 2015	180.35	180.62	179.88	180.34	71,974,056	+0.42(+0.23%)
Apr 23, 2015	179.06	180.59	178.94	179.92	120,325,960	+0.45(+0.25%)
Apr 22, 2015	178.94	179.66	178.00	179.47	91,825,464	+0.88(+0.49%)
Apr 21, 2015	178.81	179.67	178.29	178.59	85,078,928	-0.21(-0.12%)
Apr 20, 2015	178.13	179.15	178.07	178.81	108,168,912	+1.62(+0.91%)
Apr 17, 2015	178.03	178.28	176.39	177.19	224,291,216	-2.06(-1.15%)
Apr 16, 2015	178.96	179.77	178.76	179.25	80,869,864	-0.05(-0.03%)
Apr 15, 2015	178.98	179.81	178.89	179.30	116,762,312	+0.80(+0.45%)
Apr 14, 2015	177.96	178.69	177.32	178.50	87,898,664	+0.34(+0.19%)
Apr 13, 2015	178.82	179.47	178.11	178.16	87,329,632	-0.81(-0.45%)
Apr 10, 2015	178.25	179.01	178.05	178.97	85,347,888	+0.97(+0.55%)
Apr 09, 2015	177.04	178.24	176.54	178.00	100,323,248	+0.79(+0.44%)
Apr 08, 2015	176.85	177.67	176.45	177.21	104,843,128	+0.59(+0.34%)
Apr 07, 2015	177.11	177.88	176.58	176.62	95,283,776	-0.47(-0.26%)
Apr 06, 2015	175.90	177.62	174.85	177.09	133,952,400	+1.19(+0.68%)
Apr 02, 2015	175.20	175.90	175.90	175.90	101,987,224	+0.63(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.