Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	9.877	10.62	9.877	10.62	13,146	+0.79(+8.06%)
Apr 27, 2000	9.831	9.831	9.831	9.831	38,365	-0.23(-2.31%)
Apr 26, 2000	10.58	10.58	10.06	10.06	7,914	-0.47(-4.42%)
Apr 25, 2000	10.67	10.81	10.53	10.53	4,695	-0.14(-1.31%)
Apr 24, 2000	10.62	10.81	10.62	10.67	2,682	+0.05(+0.44%)
Apr 20, 2000	10.81	11.00	10.58	10.62	8,853	-0.19(-1.72%)
Apr 19, 2000	10.44	10.81	10.44	10.81	9,255	+0.37(+3.57%)
Apr 18, 2000	10.06	10.62	10.06	10.44	10,731	+0.33(+3.23%)
Apr 17, 2000	9.924	10.11	9.924	10.11	4,024	+0.19(+1.88%)
Apr 14, 2000	10.02	10.06	9.784	9.924	47,352	-0.79(-7.39%)
Apr 13, 2000	10.88	10.88	10.72	10.72	43,462	-0.09(-0.86%)
Apr 12, 2000	10.90	11.14	10.81	10.81	6,841	-0.14(-1.28%)
Apr 11, 2000	11.04	11.04	10.86	10.95	29,377	-0.14(-1.26%)
Apr 10, 2000	11.00	11.18	10.81	11.09	6,036	+0.09(+0.85%)
Apr 07, 2000	10.81	11.28	10.81	11.00	11,670	+0.23(+2.16%)
Apr 06, 2000	11.69	11.69	10.76	10.76	10,194	-0.93(-7.97%)
Apr 05, 2000	11.79	11.93	11.65	11.69	37,023	-0.19(-1.57%)
Apr 04, 2000	11.65	11.88	11.55	11.88	16,767	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.