Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.61	43.64	43.57	43.62	150,704	-0.15(-0.35%)
Apr 28, 2011	43.72	43.80	43.71	43.78	146,010	+0.11(+0.26%)
Apr 27, 2011	43.62	43.68	43.59	43.66	98,488	+0.07(+0.17%)
Apr 26, 2011	43.53	43.62	43.53	43.59	133,420	+0.05(+0.11%)
Apr 25, 2011	43.51	43.56	43.49	43.54	128,657	+0.06(+0.15%)
Apr 21, 2011	43.49	43.49	43.45	43.48	97,546	-0.04(-0.09%)
Apr 20, 2011	43.53	43.53	43.49	43.52	170,238	-0.03(-0.07%)
Apr 19, 2011	43.48	43.55	43.45	43.55	164,757	+0.07(+0.17%)
Apr 18, 2011	43.45	43.49	43.39	43.48	113,010	+0.09(+0.20%)
Apr 15, 2011	43.35	43.40	43.34	43.39	132,747	+0.07(+0.17%)
Apr 14, 2011	43.37	43.37	43.28	43.32	104,727	-0.02(-0.06%)
Apr 13, 2011	43.31	43.37	43.29	43.34	257,337	+0.00(+0.00%)
Apr 12, 2011	43.30	43.34	43.27	43.34	267,558	+0.06(+0.15%)
Apr 11, 2011	43.28	43.31	43.25	43.28	199,748	+0.01(+0.02%)
Apr 08, 2011	43.22	43.28	43.19	43.27	130,934	+0.06(+0.13%)
Apr 07, 2011	43.17	43.24	43.16	43.21	794,245	+0.05(+0.11%)
Apr 06, 2011	43.20	43.20	43.15	43.16	855,235	-0.06(-0.15%)
Apr 05, 2011	43.27	43.28	43.19	43.23	768,137	-0.03(-0.07%)
Apr 04, 2011	43.21	43.28	43.20	43.26	172,259	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.