Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.93	42.99	42.92	42.99	78,459	+0.07(+0.17%)
Apr 29, 2014	42.90	42.94	42.89	42.91	78,328	+0.01(+0.02%)
Apr 28, 2014	42.95	42.97	42.89	42.91	140,031	-0.05(-0.11%)
Apr 25, 2014	42.98	42.99	42.94	42.95	52,923	-0.01(-0.03%)
Apr 24, 2014	42.93	42.99	42.93	42.97	107,032	+0.01(+0.01%)
Apr 23, 2014	42.93	42.99	42.92	42.96	104,024	+0.02(+0.06%)
Apr 22, 2014	42.94	42.95	42.89	42.94	66,409	-0.01(-0.02%)
Apr 21, 2014	42.95	42.98	42.91	42.95	48,522	+0.06(+0.13%)
Apr 17, 2014	42.84	42.89	42.89	42.89	82,362	+0.03(+0.07%)
Apr 16, 2014	42.86	42.92	42.86	42.86	72,217	-0.00(-0.01%)
Apr 15, 2014	42.83	42.91	42.83	42.87	62,257	+0.03(+0.08%)
Apr 14, 2014	42.84	42.87	42.82	42.83	69,422	-0.03(-0.08%)
Apr 11, 2014	42.86	42.89	42.85	42.87	88,914	+0.02(+0.05%)
Apr 10, 2014	42.81	42.89	42.81	42.84	48,050	+0.02(+0.05%)
Apr 09, 2014	42.72	42.82	42.70	42.82	77,086	+0.07(+0.17%)
Apr 08, 2014	42.77	42.77	42.70	42.75	136,735	+0.02(+0.05%)
Apr 07, 2014	42.74	42.78	42.73	42.73	357,920	+0.01(+0.03%)
Apr 04, 2014	42.72	42.75	42.70	42.72	67,268	+0.07(+0.17%)
Apr 03, 2014	42.65	42.70	42.65	42.65	86,318	-0.01(-0.03%)
Apr 02, 2014	42.64	42.68	42.63	42.66	97,488	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.