Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.70	80.21	77.32	78.09	6,257,838	-1.13(-1.43%)
Apr 29, 2015	78.95	79.75	78.14	79.23	4,173,898	-0.81(-1.01%)
Apr 28, 2015	80.66	80.84	76.77	80.04	5,345,640	-0.00(-0.01%)
Apr 27, 2015	79.41	81.45	79.19	80.04	4,521,696	+0.99(+1.25%)
Apr 24, 2015	81.05	81.10	77.97	79.06	4,883,177	-2.06(-2.54%)
Apr 23, 2015	80.81	81.65	80.51	81.11	2,260,949	-0.86(-1.05%)
Apr 22, 2015	81.09	82.11	80.25	81.97	2,899,158	+1.19(+1.48%)
Apr 21, 2015	81.31	81.51	80.35	80.78	2,451,854	+0.41(+0.52%)
Apr 20, 2015	80.41	81.27	80.09	80.36	2,722,351	+0.55(+0.69%)
Apr 17, 2015	80.22	80.34	78.94	79.81	4,154,881	-1.19(-1.46%)
Apr 16, 2015	80.89	81.60	80.47	81.00	3,078,616	-0.47(-0.57%)
Apr 15, 2015	81.86	82.45	80.87	81.46	3,592,295	+0.50(+0.62%)
Apr 14, 2015	83.17	83.36	80.06	80.96	5,865,182	-2.49(-2.98%)
Apr 13, 2015	84.23	85.13	83.29	83.45	2,886,980	-0.90(-1.06%)
Apr 10, 2015	84.54	85.02	83.64	84.35	2,513,680	-0.17(-0.20%)
Apr 09, 2015	82.32	84.60	82.17	84.52	3,842,488	+2.01(+2.43%)
Apr 08, 2015	81.82	82.71	81.34	82.51	3,513,747	+0.58(+0.71%)
Apr 07, 2015	80.87	82.71	80.63	81.93	3,647,357	+1.11(+1.37%)
Apr 06, 2015	79.69	81.37	79.25	80.82	3,854,821	-0.88(-1.08%)
Apr 02, 2015	82.21	81.70	81.70	81.70	3,574,154	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.