Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.09	71.94	69.66	69.66	1,724,020	-1.42(-2.00%)
Apr 27, 2007	70.28	71.33	69.93	71.09	1,394,891	+0.81(+1.16%)
Apr 26, 2007	71.77	72.04	69.08	70.27	2,093,041	-1.68(-2.34%)
Apr 25, 2007	71.14	72.54	70.24	71.95	1,263,470	+0.94(+1.32%)
Apr 24, 2007	71.05	71.79	70.00	71.01	1,180,215	+0.06(+0.09%)
Apr 23, 2007	69.39	71.77	69.30	70.95	1,442,441	+1.56(+2.24%)
Apr 20, 2007	69.86	70.69	68.97	69.39	1,265,821	+0.86(+1.25%)
Apr 19, 2007	68.80	69.52	67.11	68.54	1,262,157	-0.32(-0.47%)
Apr 18, 2007	68.84	69.33	68.15	68.86	1,060,975	-0.07(-0.10%)
Apr 17, 2007	68.63	69.78	68.61	68.93	1,148,348	+0.63(+0.92%)
Apr 16, 2007	66.58	68.31	66.58	68.30	1,373,460	+2.13(+3.22%)
Apr 13, 2007	65.77	66.40	65.46	66.17	892,628	+0.37(+0.56%)
Apr 12, 2007	64.46	66.18	63.58	65.81	1,258,773	+1.49(+2.31%)
Apr 11, 2007	64.33	65.05	64.07	64.32	1,065,445	-0.21(-0.32%)
Apr 10, 2007	64.87	65.23	63.86	64.53	1,295,721	-0.60(-0.92%)
Apr 09, 2007	64.88	65.82	64.74	65.13	953,687	+0.70(+1.08%)
Apr 05, 2007	64.43	64.61	63.88	64.43	718,007	-0.25(-0.39%)
Apr 04, 2007	64.43	64.85	63.69	64.68	810,679	+0.25(+0.39%)
Apr 03, 2007	64.29	65.32	63.85	64.43	975,373	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.