Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.20	18.44	18.20	18.28	16,606	+0.12(+0.65%)
Apr 29, 2009	17.83	18.26	17.83	18.16	67,287	+0.53(+3.03%)
Apr 28, 2009	17.42	17.65	17.42	17.63	37,676	+0.19(+1.07%)
Apr 27, 2009	17.38	17.83	17.38	17.44	12,459	-0.04(-0.24%)
Apr 24, 2009	19.05	19.05	17.27	17.48	68,413	+0.26(+1.49%)
Apr 23, 2009	16.85	17.48	16.85	17.23	25,993	+0.39(+2.30%)
Apr 22, 2009	16.80	17.06	16.76	16.84	10,307	-0.27(-1.58%)
Apr 21, 2009	16.78	17.22	16.69	17.11	28,384	+0.69(+4.22%)
Apr 20, 2009	16.81	16.82	16.42	16.42	25,348	-0.42(-2.47%)
Apr 17, 2009	16.83	16.92	16.66	16.83	12,243	+0.19(+1.12%)
Apr 16, 2009	16.89	17.43	16.42	16.64	195,893	+0.30(+1.87%)
Apr 15, 2009	16.15	16.51	16.11	16.34	60,803	+0.33(+2.08%)
Apr 14, 2009	16.21	16.41	15.83	16.01	115,090	-0.21(-1.32%)
Apr 13, 2009	15.94	16.28	15.74	16.22	26,090	+0.05(+0.30%)
Apr 09, 2009	16.11	16.37	15.96	16.17	108,908	+0.14(+0.86%)
Apr 08, 2009	16.08	16.22	15.94	16.03	29,112	+0.08(+0.52%)
Apr 07, 2009	16.01	16.05	15.75	15.95	21,549	-0.26(-1.58%)
Apr 06, 2009	16.18	16.21	15.88	16.21	41,143	+0.26(+1.65%)
Apr 03, 2009	16.18	16.18	15.76	15.94	40,269	-0.06(-0.35%)
Apr 02, 2009	16.30	16.30	15.77	16.00	94,006	+0.45(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.