Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	70.63	71.40	70.48	71.38	391,780	+0.90(+1.28%)
Apr 29, 2013	70.03	70.57	69.99	70.48	205,541	+0.51(+0.73%)
Apr 26, 2013	70.06	70.11	69.87	69.97	215,306	-0.14(-0.20%)
Apr 25, 2013	70.31	70.35	70.03	70.11	245,573	+0.14(+0.20%)
Apr 24, 2013	69.58	70.16	69.58	69.97	342,601	-0.25(-0.35%)
Apr 23, 2013	69.82	70.53	69.82	70.21	529,258	-0.25(-0.35%)
Apr 22, 2013	70.49	70.63	70.04	70.46	280,076	+0.50(+0.71%)
Apr 19, 2013	69.92	70.09	69.73	69.97	261,719	+1.55(+2.26%)
Apr 18, 2013	68.52	68.73	68.19	68.42	215,001	+0.82(+1.21%)
Apr 17, 2013	68.00	68.12	67.34	67.60	219,419	-0.40(-0.59%)
Apr 16, 2013	67.70	68.15	67.55	68.00	306,860	+1.26(+1.89%)
Apr 15, 2013	67.28	67.54	66.70	66.73	400,777	-0.92(-1.37%)
Apr 12, 2013	68.06	68.06	67.30	67.66	256,967	-0.14(-0.21%)
Apr 11, 2013	67.76	68.11	67.70	67.80	259,342	+1.02(+1.53%)
Apr 10, 2013	66.70	66.96	66.51	66.78	318,144	+0.44(+0.67%)
Apr 09, 2013	65.97	66.61	65.82	66.34	338,214	-0.05(-0.07%)
Apr 08, 2013	66.13	66.46	65.80	66.38	612,597	+0.14(+0.20%)
Apr 05, 2013	65.68	66.34	65.39	66.25	443,721	-1.32(-1.96%)
Apr 04, 2013	67.43	67.67	67.25	67.57	336,695	+0.79(+1.18%)
Apr 03, 2013	67.30	67.40	66.69	66.78	390,324	-1.43(-2.09%)
Apr 02, 2013	68.34	68.49	68.13	68.21	277,680	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.