Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.68	61.68	60.88	60.98	327,390	-0.62(-1.01%)
Apr 29, 2015	62.08	62.08	61.16	61.60	294,620	-1.11(-1.78%)
Apr 28, 2015	62.81	63.11	62.53	62.71	174,637	-0.67(-1.06%)
Apr 27, 2015	63.39	63.59	63.20	63.38	153,735	-0.54(-0.85%)
Apr 24, 2015	63.90	64.22	63.73	63.93	94,067	+0.04(+0.06%)
Apr 23, 2015	63.82	64.15	63.52	63.89	118,465	-0.56(-0.86%)
Apr 22, 2015	64.41	64.74	64.13	64.44	270,472	-0.56(-0.86%)
Apr 21, 2015	65.10	65.38	64.95	65.00	350,378	+0.46(+0.72%)
Apr 20, 2015	64.72	64.72	64.42	64.54	139,672	-0.59(-0.90%)
Apr 17, 2015	64.76	65.13	64.05	65.13	345,816	-0.07(-0.11%)
Apr 16, 2015	64.57	65.33	64.51	65.20	305,074	+1.01(+1.57%)
Apr 15, 2015	63.92	64.34	63.80	64.19	300,014	+0.31(+0.48%)
Apr 14, 2015	63.59	64.00	63.54	63.88	166,599	+0.42(+0.66%)
Apr 13, 2015	63.97	64.06	63.31	63.46	165,759	-0.21(-0.33%)
Apr 10, 2015	63.59	63.72	63.38	63.67	219,182	-0.04(-0.06%)
Apr 09, 2015	63.48	63.84	63.47	63.71	265,128	+0.10(+0.16%)
Apr 08, 2015	63.43	63.69	63.02	63.61	370,932	+0.08(+0.12%)
Apr 07, 2015	63.50	63.66	63.23	63.53	327,005	+0.46(+0.72%)
Apr 06, 2015	63.00	63.39	63.00	63.07	134,160	-0.02(-0.04%)
Apr 02, 2015	62.76	63.10	63.10	63.10	266,142	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.