Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.97	67.05	66.16	66.46	3,860,817	-0.46(-0.69%)
Apr 27, 2017	66.84	67.37	66.69	66.92	2,945,155	+0.16(+0.24%)
Apr 26, 2017	66.87	66.94	66.33	66.76	4,784,768	+0.23(+0.34%)
Apr 25, 2017	65.20	66.64	64.47	66.54	6,810,259	+1.40(+2.15%)
Apr 24, 2017	64.24	65.17	64.19	65.13	5,631,813	+1.22(+1.90%)
Apr 21, 2017	64.45	64.45	63.76	63.92	4,917,663	-0.11(-0.17%)
Apr 20, 2017	64.42	64.62	64.00	64.03	2,644,014	-0.32(-0.49%)
Apr 19, 2017	64.26	64.72	64.04	64.34	3,447,222	+0.51(+0.80%)
Apr 18, 2017	64.04	64.54	63.80	63.83	2,001,984	-0.33(-0.51%)
Apr 17, 2017	63.72	64.19	63.43	64.16	2,416,965	+0.89(+1.41%)
Apr 13, 2017	63.38	63.58	62.93	63.27	2,303,072	+0.12(+0.19%)
Apr 12, 2017	63.00	63.23	62.73	63.15	1,568,126	-0.01(-0.02%)
Apr 11, 2017	63.07	63.25	62.68	63.16	2,555,210	+0.04(+0.06%)
Apr 10, 2017	63.12	63.48	62.88	63.12	2,415,389	+0.31(+0.49%)
Apr 07, 2017	62.51	63.37	62.38	62.81	2,538,048	+0.34(+0.54%)
Apr 06, 2017	61.60	62.57	61.47	62.48	6,235,265	-0.26(-0.41%)
Apr 05, 2017	62.99	63.23	62.61	62.73	2,994,614	-0.18(-0.28%)
Apr 04, 2017	62.56	63.17	62.50	62.91	2,637,104	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.