Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2008	0.1500	0.1500	0.1500	0.1500	20,000	-0.04(-21.05%)
Apr 28, 2008	0.1900	0.1900	0.1900	0.1900	1,500	+0.04(+26.67%)
Apr 25, 2008	0.1500	0.1500	0.1450	0.1500	9,300	-0.04(-21.05%)
Apr 24, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 23, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 22, 2008	0.1500	0.1900	0.1500	0.1900	5,200	+0.02(+11.76%)
Apr 21, 2008	0.1900	0.1900	0.1550	0.1700	31,747	-0.02(-10.53%)
Apr 18, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 17, 2008	0.1900	0.1900	0.1900	0.1900	750	+0.02(+11.76%)
Apr 16, 2008	0.1700	0.1700	0.1700	0.1700	51	+0.00(+0.00%)
Apr 15, 2008	0.1700	0.1700	0.1700	0.1700	51	+0.00(+0.00%)
Apr 14, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 11, 2008	0.1700	0.1700	0.1700	0.1700	18,500	-0.02(-10.53%)
Apr 10, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 09, 2008	0.1900	0.1900	0.1900	0.1900	2,000	+0.03(+18.75%)
Apr 08, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 07, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 04, 2008	0.1600	0.1600	0.1600	0.1600	17,000	-0.01(-5.88%)
Apr 03, 2008	0.1700	0.1700	0.1700	0.1700	9,300	+0.00(+0.00%)
Apr 02, 2008	0.1450	0.1700	0.1450	0.1700	3,500	+0.03(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.