Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1000	0.0750	0.0750	232,222	-0.01(-16.67%)
Apr 27, 2018	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Apr 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2018	0.0850	0.0900	0.0800	0.0900	89,700	+0.00(+5.88%)
Apr 23, 2018	0.0900	0.0900	0.0750	0.0850	96,000	-0.01(-10.53%)
Apr 19, 2018		0.0950	0.0950	0.0950	375	+0.01(+5.56%)
Apr 18, 2018	0.0850	0.0900	0.0850	0.0900	18,500	+0.00(+0.00%)
Apr 17, 2018	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Apr 16, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 13, 2018	0.0950	0.0950	0.0900	0.0900	123,000	-0.01(-10.00%)
Apr 12, 2018	0.0950	0.1000	0.0950	0.1000	31,500	+0.01(+5.26%)
Apr 11, 2018	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+5.56%)
Apr 10, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 09, 2018	0.0800	0.0900	0.0800	0.0900	30,179	+0.00(+0.00%)
Apr 06, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Apr 05, 2018	0.0950	0.0950	0.0800	0.0800	13,000	-0.01(-5.88%)
Apr 04, 2018	0.0900	0.0950	0.0850	0.0850	131,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.