Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 28, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+25.00%)
Apr 27, 2020	0.0400	0.0400	0.0400	0.0400	100,000	-0.01(-20.00%)
Apr 24, 2020	0.0450	0.0500	0.0450	0.0500	65,000	+0.01(+11.11%)
Apr 23, 2020	0.0450	0.0450	0.0400	0.0450	214,800	-0.01(-10.00%)
Apr 22, 2020		0.0500	0.0500	0.0500	281	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	39,059	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+11.11%)
Apr 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	116,000	+0.00(+0.00%)
Apr 13, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.