Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Apr 29, 2021	0.0450	0.0450	0.0450	0.0450	2,950	-0.01(-10.00%)
Apr 28, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Apr 27, 2021	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 23, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2021	0.0500	0.0500	0.0500	0.0500	1,300	+0.00(+0.00%)
Apr 21, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 19, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 15, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 14, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 13, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 12, 2021	0.0550	0.0550	0.0550	0.0550	44,000	-0.00(-8.33%)
Apr 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 07, 2021	0.0550	0.0550	0.0550	0.0550	223,000	+0.00(+0.00%)
Apr 06, 2021	0.0550	0.0550	0.0550	0.0550	7,200	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.