Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.988	10.14	9.833	10.04	2,478,674	+0.04(+0.36%)
Apr 29, 2003	10.34	10.34	9.929	10.00	2,225,654	-0.33(-3.22%)
Apr 28, 2003	10.26	10.43	10.26	10.34	1,199,981	+0.16(+1.57%)
Apr 25, 2003	10.19	10.46	10.13	10.18	1,080,268	-0.06(-0.62%)
Apr 24, 2003	10.14	10.39	10.13	10.24	2,407,417	+0.10(+0.99%)
Apr 23, 2003	9.806	10.40	9.806	10.14	6,615,792	+0.40(+4.12%)
Apr 22, 2003	9.468	9.856	9.145	9.738	3,774,689	+0.05(+0.47%)
Apr 21, 2003	10.08	10.19	9.692	9.692	2,249,553	-0.34(-3.41%)
Apr 17, 2003	9.509	10.08	9.509	10.03	2,822,685	+0.67(+7.16%)
Apr 16, 2003	9.929	10.02	9.350	9.364	3,362,271	-0.52(-5.26%)
Apr 15, 2003	11.42	11.42	9.696	9.883	8,115,933	-1.54(-13.46%)
Apr 14, 2003	11.29	11.47	11.24	11.42	1,642,437	+0.14(+1.25%)
Apr 11, 2003	11.29	11.39	11.26	11.28	1,643,314	+0.02(+0.16%)
Apr 10, 2003	11.76	11.76	11.22	11.26	2,887,146	-0.50(-4.23%)
Apr 09, 2003	11.95	12.05	11.76	11.76	1,154,156	-0.19(-1.60%)
Apr 08, 2003	12.00	12.11	11.86	11.95	1,002,871	-0.10(-0.87%)
Apr 07, 2003	12.38	12.52	12.00	12.05	1,337,015	-0.01(-0.08%)
Apr 04, 2003	12.54	12.61	11.99	12.06	1,625,773	-0.52(-4.13%)
Apr 03, 2003	12.44	12.82	12.33	12.58	1,146,921	+0.14(+1.14%)
Apr 02, 2003	12.99	13.00	12.44	12.44	1,482,162	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.