Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.72	18.03	17.46	17.89	6,890,783	-0.12(-0.68%)
Apr 29, 2013	17.80	18.02	17.79	18.01	1,914,333	+0.29(+1.63%)
Apr 26, 2013	17.70	17.81	17.70	17.72	1,257,552	+0.02(+0.12%)
Apr 25, 2013	17.57	17.79	17.50	17.70	1,740,501	+0.17(+0.97%)
Apr 24, 2013	17.40	17.54	17.32	17.53	1,288,636	+0.09(+0.52%)
Apr 23, 2013	17.37	17.46	17.28	17.44	1,297,097	+0.12(+0.68%)
Apr 22, 2013	17.32	17.35	17.18	17.32	1,575,286	+0.02(+0.09%)
Apr 19, 2013	17.16	17.31	17.09	17.31	968,823	+0.14(+0.81%)
Apr 18, 2013	17.39	17.42	17.16	17.17	2,644,504	-0.14(-0.80%)
Apr 17, 2013	17.33	17.40	17.23	17.31	2,210,812	-0.15(-0.86%)
Apr 16, 2013	17.32	17.53	17.29	17.46	1,692,050	+0.20(+1.14%)
Apr 15, 2013	17.44	17.52	17.24	17.26	3,303,208	-0.16(-0.92%)
Apr 12, 2013	17.50	17.52	17.34	17.42	1,346,013	-0.11(-0.64%)
Apr 11, 2013	17.50	17.57	17.47	17.53	1,065,568	+0.05(+0.28%)
Apr 10, 2013	17.30	17.49	17.27	17.48	2,354,627	+0.27(+1.55%)
Apr 09, 2013	17.15	17.23	17.02	17.22	1,311,286	+0.06(+0.37%)
Apr 08, 2013	16.97	17.15	16.83	17.15	1,394,826	+0.17(+1.01%)
Apr 05, 2013	16.82	16.98	16.60	16.98	1,696,698	-0.01(-0.06%)
Apr 04, 2013	17.10	17.13	16.95	16.99	1,895,395	-0.03(-0.19%)
Apr 03, 2013	17.32	17.37	17.02	17.02	2,868,378	-0.27(-1.57%)
Apr 02, 2013	17.32	17.40	17.28	17.30	1,487,771	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.